Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:44:2700,004111 888,004081 890,004002 021,001002 212,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:44:2700,004111 888,004081 890,004002 021,001002 212,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:44:2300,004111 888,004081 890,004002 021,001002 212,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:44:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:44:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:44:2200,0000,003111 888,003081 890,003002 021,002 233,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:40:4300,004111 888,004081 890,004002 021,001002 208,002 233,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:40:4000,004111 888,004081 890,004002 021,001002 208,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:40:4000,004111 888,004081 890,004002 021,001002 208,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:40:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:40:3900,0000,003111 888,003081 890,003002 021,002 229,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:39:5600,004111 888,004081 890,004002 021,001002 204,502 229,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:39:5300,004111 888,004081 890,004002 021,001002 204,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:39:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:39:5300,0000,003111 888,003081 890,003002 021,002 228,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:39:5300,0000,003111 888,003081 890,003002 021,002 228,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:37:4100,004111 888,004081 890,004002 021,001002 203,502 228,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:37:3800,004111 888,004081 890,004002 021,001002 203,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:37:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:37:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:37:3800,0000,003111 888,003081 890,003002 021,002 225,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:35:2700,004111 888,004081 890,004002 021,001002 200,502 225,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:35:2300,004111 888,004081 890,004002 021,001002 200,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:35:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:35:2300,0000,003111 888,003081 890,003002 021,002 228,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:33:5700,004111 888,004081 890,004002 021,001002 203,002 228,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:33:5700,004111 888,004081 890,004002 021,001002 203,002 228,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:33:5400,004111 888,004081 890,004002 021,001002 203,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:33:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:33:5300,0000,003111 888,003081 890,003002 021,002 230,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:33:1200,004111 888,004081 890,004002 021,001002 205,002 230,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:33:0900,004111 888,004081 890,004002 021,001002 205,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:33:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:33:0900,0000,003111 888,003081 890,003002 021,002 228,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:31:4300,004111 888,004081 890,004002 021,001002 203,002 228,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:31:3900,004111 888,004081 890,004002 021,001002 203,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:31:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:31:3900,0000,003111 888,003081 890,003002 021,002 226,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:30:5600,004111 888,004081 890,004002 021,001002 201,502 226,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:30:5300,004111 888,004081 890,004002 021,001002 201,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:30:5200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:30:5200,0000,003111 888,003081 890,003002 021,002 225,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:27:5700,004111 888,004081 890,004002 021,001002 200,002 225,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:27:5700,004111 888,004081 890,004002 021,001002 200,002 225,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:27:5400,004111 888,004081 890,004002 021,001002 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:27:5400,004111 888,004081 890,004002 021,001002 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:27:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:27:5300,0000,003111 888,003081 890,003002 021,002 223,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:23:2500,004111 888,004081 890,004002 021,001002 198,502 223,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:23:2200,004111 888,004081 890,004002 021,001002 198,502 569,001002 570,001202 650,001642 690,002642 800,00270